stockNYSE: CFG • 6 Months Updates
Citizens Financial Group Inc. (CFG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Citizens Financial Group Inc.NYSE: CFG
Latest Close
$70.48
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCFG session performance
✓ Latest Close USD
$70.48
Latest session close
+$14.12vs period start
Period Return % % GAIN
+25.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.33 / $55.75
Period range envelope
$19.58channel spread
Total Volume SHARES
529.12M
Period turnover
Avg: 4.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $70.48 | +1.22% | $70.83 | $69.17 | 2.21M |
| Sep 10, 2026 | $69.63 | +0.37% | $69.71 | $68.63 | 5.82M |
| Sep 09, 2026 | $69.37 | -0.89% | $70.18 | $68.45 | 2.56M |
| Sep 08, 2026 | $69.99 | -1.12% | $71.00 | $69.96 | 2.74M |
| Sep 04, 2026 | $70.78 | +0.53% | $71.14 | $70.41 | 1.95M |
| Sep 03, 2026 | $70.83 | +2.64% | $71.18 | $69.01 | 2.87M |
| Sep 02, 2026 | $69.78 | +1.99% | $70.71 | $68.41 | 5.06M |
| Sep 01, 2026 | $68.16 | -1.03% | $69.32 | $67.67 | 3.50M |
| Aug 31, 2026 | $68.87 | -1.21% | $69.37 | $68.40 | 4.78M |
| Aug 28, 2026 | $69.71 | -0.67% | $71.00 | $69.67 | 2.39M |
| Aug 27, 2026 | $70.18 | -0.44% | $70.49 | $69.33 | 2.29M |
| Aug 26, 2026 | $70.49 | +0.95% | $70.71 | $69.77 | 1.53M |
| Aug 25, 2026 | $69.83 | -0.57% | $70.35 | $69.58 | 2.06M |
| Aug 24, 2026 | $70.23 | +0.53% | $70.93 | $69.84 | 2.30M |
| Aug 21, 2026 | $69.86 | +0.22% | $70.70 | $69.30 | 4.38M |
Page 1 of 9