stockNASDAQ: CFFI • 28 Days Updates
C&F Financial Corporation (CFFI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
C&F Financial CorporationNASDAQ: CFFI
Latest Close
$95.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFFI session performance
✓ Latest Close USD
$95.00
Latest session close
+$6.61vs period start
Period Return % % GAIN
+7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96 / $84.88
Period range envelope
$11.12channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 70.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $95.00 | +1.47% | $95.53 | $93.15 | 76.3K |
| Sep 10, 2026 | $93.62 | -0.03% | $94.85 | $92.21 | 93.4K |
| Sep 09, 2026 | $93.65 | +0.16% | $94.80 | $93.15 | 126.0K |
| Sep 08, 2026 | $93.50 | -1.46% | $95.96 | $93.20 | 57.7K |
| Sep 04, 2026 | $94.89 | +1.05% | $95.99 | $93.12 | 36.0K |
| Sep 03, 2026 | $94.63 | +3.30% | $96.00 | $91.01 | 66.3K |
| Sep 02, 2026 | $91.61 | +0.22% | $93.59 | $91.00 | 33.1K |
| Sep 01, 2026 | $91.41 | +0.44% | $92.75 | $90.28 | 173.6K |
| Aug 31, 2026 | $91.01 | -0.81% | $92.67 | $90.14 | 75.0K |
| Aug 28, 2026 | $91.75 | +1.27% | $94.31 | $91.26 | 130.6K |
| Aug 27, 2026 | $90.60 | -1.08% | $91.62 | $89.00 | 73.8K |
| Aug 26, 2026 | $91.59 | +2.40% | $91.59 | $89.50 | 140.1K |
| Aug 25, 2026 | $89.44 | +2.82% | $89.70 | $87.08 | 182.5K |
| Aug 24, 2026 | $86.99 | +2.41% | $88.95 | $86.07 | 69.8K |
| Aug 21, 2026 | $84.94 | -4.39% | $88.66 | $84.94 | 19.0K |
Page 1 of 2