stockNASDAQ: CETY • 28 Days Updates
Clean Energy Technologies Inc. (CETY)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Price & Performance Trajectory
Clean Energy Technologies Inc.NASDAQ: CETY
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETY session performance
✓ Latest Close USD
$1.04
Latest session close
+$0.08vs period start
Period Return % % GAIN
+8.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.91
Period range envelope
$0.26channel spread
Total Volume SHARES
556.2K
Period turnover
Avg: 27.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.04 | +2.96% | $1.04 | $0.99 | 3.7K |
| Sep 15, 2026 | $1.01 | -3.35% | $1.05 | $1.00 | 17.1K |
| Sep 14, 2026 | $1.05 | +1.46% | $1.07 | $1.01 | 13.2K |
| Sep 11, 2026 | $1.03 | +0.98% | $1.08 | $1.01 | 14.6K |
| Sep 10, 2026 | $1.02 | -0.97% | $1.10 | $1.00 | 27.3K |
| Sep 09, 2026 | $1.02 | -1.92% | $1.07 | $0.99 | 17.1K |
| Sep 08, 2026 | $1.03 | -4.63% | $1.09 | $1.00 | 48.3K |
| Sep 04, 2026 | $1.03 | -7.21% | $1.15 | $1.03 | 16.7K |
| Sep 03, 2026 | $1.10 | -0.90% | $1.17 | $1.04 | 76.0K |
| Sep 02, 2026 | $1.11 | +7.25% | $1.13 | $1.04 | 58.4K |
| Sep 01, 2026 | $1.04 | -2.36% | $1.06 | $1.01 | 20.1K |
| Aug 31, 2026 | $1.06 | +2.91% | $1.08 | $1.03 | 30.4K |
| Aug 28, 2026 | $1.03 | +5.10% | $1.08 | $0.99 | 22.1K |
| Aug 27, 2026 | $0.98 | -2.97% | $1.02 | $0.98 | 20.8K |
| Aug 26, 2026 | $1.01 | +1.00% | $1.03 | $0.95 | 37.9K |
Page 1 of 2