stockNASDAQ: CETX • 6 Months Updates
Cemtrex Inc. (CETX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Cemtrex Inc.NASDAQ: CETX
Latest Close
$2.43
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCETX session performance
✓ Latest Close USD
$2.43
Latest session close
$-4.68vs period start
Period Return % % GAIN
-65.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $2.38
Period range envelope
$15.02channel spread
Total Volume SHARES
53.72M
Period turnover
Avg: 429.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.43 | +1.25% | $2.49 | $2.40 | 23.7K |
| Sep 10, 2026 | $2.40 | -5.33% | $2.59 | $2.40 | 26.8K |
| Sep 09, 2026 | $2.54 | +0.20% | $2.57 | $2.49 | 18.1K |
| Sep 08, 2026 | $2.53 | +1.20% | $2.59 | $2.49 | 18.4K |
| Sep 04, 2026 | $2.50 | +0.40% | $2.59 | $2.48 | 18.1K |
| Sep 03, 2026 | $2.54 | +0.79% | $2.59 | $2.49 | 22.6K |
| Sep 02, 2026 | $2.52 | -0.59% | $2.57 | $2.50 | 19.8K |
| Sep 01, 2026 | $2.54 | -2.50% | $2.63 | $2.51 | 20.7K |
| Aug 31, 2026 | $2.60 | +0.39% | $2.67 | $2.55 | 14.5K |
| Aug 28, 2026 | $2.59 | -4.43% | $2.80 | $2.57 | 34.9K |
| Aug 27, 2026 | $2.71 | -1.28% | $2.80 | $2.66 | 41.7K |
| Aug 26, 2026 | $2.75 | +2.81% | $2.79 | $2.63 | 14.9K |
| Aug 25, 2026 | $2.67 | -0.37% | $2.75 | $2.61 | 36.5K |
| Aug 24, 2026 | $2.68 | -2.19% | $2.74 | $2.66 | 10.2K |
| Aug 21, 2026 | $2.74 | +2.62% | $2.75 | $2.65 | 9.3K |
Page 1 of 9