stockNASDAQ: CEPV • 7 Days Updates
Cantor Equity Partners V Inc. (CEPV) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Cantor Equity Partners V Inc.NASDAQ: CEPV
Latest Close
$10.39
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCEPV session performance
✓ Latest Close USD
$10.39
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $10.24
Period range envelope
$0.15channel spread
Total Volume SHARES
11.8K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 10, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 09, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 08, 2026 | $10.39 | +0.10% | $10.39 | $10.24 | 4.7K |
| Sep 04, 2026 | $10.38 | +0.00% | $10.38 | $10.38 | 7.1K |