stockNYSE: CEPU • 28 Days Updates
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)NYSE: CEPU
Latest Close
$13.38
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPU session performance
✓ Latest Close USD
$13.38
Latest session close
$-0.62vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $13.28
Period range envelope
$1.22channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 355.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $13.38 | -0.59% | $13.60 | $13.28 | 271.3K |
| Sep 18, 2026 | $13.46 | -7.04% | $14.44 | $13.42 | 629.0K |
| Sep 17, 2026 | $14.48 | +6.08% | $14.50 | $13.84 | 510.8K |
| Sep 16, 2026 | $13.65 | -1.30% | $13.89 | $13.51 | 180.3K |
| Sep 15, 2026 | $13.83 | -0.50% | $13.90 | $13.64 | 239.1K |
| Sep 14, 2026 | $14.00 | +0.65% | $14.09 | $13.76 | 302.3K |