stockNASDAQ: CEPL • 28 Days Updates
Capstone Energy Plus Inc. (CEPL)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
Capstone Energy Plus Inc.NASDAQ: CEPL
Latest Close
$4.96
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPL session performance
✓ Latest Close USD
$4.96
Latest session close
$-1.02vs period start
Period Return % % GAIN
-17.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $4.93
Period range envelope
$1.93channel spread
Total Volume SHARES
10.70M
Period turnover
Avg: 563.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.96 | -9.49% | $5.41 | $4.93 | 577.6K |
| Sep 23, 2026 | $5.48 | -10.60% | $5.96 | $5.41 | 447.4K |
| Sep 21, 2026 | $6.13 | -8.37% | $6.86 | $6.05 | 721.9K |
| Sep 18, 2026 | $6.69 | +5.35% | $6.73 | $6.19 | 2.08M |
| Sep 17, 2026 | $6.35 | +7.81% | $6.38 | $6.06 | 542.8K |
| Sep 16, 2026 | $5.89 | +0.86% | $6.09 | $5.67 | 690.1K |
| Sep 15, 2026 | $5.84 | +3.55% | $6.21 | $5.71 | 428.2K |
| Sep 14, 2026 | $5.64 | +0.00% | $5.86 | $5.55 | 396.1K |
| Sep 14, 2026 | $5.64 | -4.24% | $5.89 | $5.55 | 396.1K |
| Sep 11, 2026 | $5.89 | +9.48% | $6.15 | $5.38 | 459.7K |
| Sep 10, 2026 | $5.38 | -6.76% | $5.75 | $5.07 | 636.1K |
| Sep 09, 2026 | $5.77 | +0.87% | $5.95 | $5.60 | 333.6K |
| Sep 08, 2026 | $5.72 | +1.06% | $6.18 | $5.60 | 448.5K |
| Sep 04, 2026 | $5.66 | -3.74% | $6.04 | $5.64 | 292.6K |
| Sep 03, 2026 | $5.88 | +6.52% | $6.04 | $5.17 | 564.4K |
Page 1 of 2