stockNASDAQ: CEG • Last 7 Days Updates
Constellation Energy Stock
Constellation Energy is America's largest producer of carbon-free energy and leading supplier of sustainable power.
✓ Latest Close USD
$298.96
Latest session close
+$22.21vs period start
Period Return % % GAIN
+8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.73 / $268
Period range envelope
$31.73channel spread
Total Volume SHARES
15.62M
Period turnover
Avg: 2.60M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $276.75 | -1.70% | $284.19 | $275.99 | 1.77M |
| Aug 31, 2026 | $274.77 | +0.04% | $279.44 | $274.06 | 2.57M |
| Sep 01, 2026 | $280.31 | +2.02% | $284.25 | $268.00 | 2.41M |
| Sep 02, 2026 | $290.04 | +3.47% | $290.81 | $277.88 | 2.93M |
| Sep 03, 2026 | $285.05 | -1.72% | $296.62 | $282.25 | 3.14M |
| Sep 04, 2026 | $298.96 | +4.88% | $299.73 | $284.04 | 2.80M |