stockNASDAQ: CDZIP • 28 Days Updates
Cadiz Inc. Depositary Shares (CDZIP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Cadiz Inc. Depositary SharesNASDAQ: CDZIP
Latest Close
$22.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDZIP session performance
✓ Latest Close USD
$22.20
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.79 / $21.77
Period range envelope
$1.02channel spread
Total Volume SHARES
92.6K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.20 | +0.89% | $22.40 | $22.00 | 1.8K |
| Sep 10, 2026 | $22.00 | -0.72% | $22.28 | $21.77 | 11.6K |
| Sep 09, 2026 | $22.16 | +0.73% | $22.18 | $21.95 | 3.2K |
| Sep 08, 2026 | $22.00 | -0.45% | $22.40 | $21.94 | 15.3K |
| Sep 04, 2026 | $22.10 | +0.45% | $22.20 | $22.00 | 4.7K |
| Sep 03, 2026 | $21.98 | +0.09% | $22.20 | $21.98 | 4.3K |
| Sep 02, 2026 | $21.96 | -0.41% | $22.11 | $21.92 | 2.7K |
| Sep 01, 2026 | $22.05 | +0.23% | $22.10 | $22.05 | 900 |
| Aug 31, 2026 | $22.00 | -1.10% | $22.15 | $21.98 | 3.6K |
| Aug 28, 2026 | $22.25 | -0.59% | $22.38 | $22.14 | 4.2K |
| Aug 27, 2026 | $22.38 | +0.00% | $22.38 | $22.20 | 1.5K |
| Aug 26, 2026 | $22.38 | -0.21% | $22.39 | $22.09 | 6.2K |
| Aug 25, 2026 | $22.43 | +1.20% | $22.50 | $22.10 | 10.3K |
| Aug 24, 2026 | $22.16 | -0.58% | $22.22 | $22.15 | 5.8K |
| Aug 21, 2026 | $22.29 | +0.18% | $22.35 | $22.15 | 3.8K |
Page 1 of 2