stockNASDAQ: CDLX • 12 Months Updates
Cardlytics Inc. (CDLX) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Cardlytics Inc.NASDAQ: CDLX
Latest Close
$4.03
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDLX session performance
✓ Latest Close USD
$4.03
Latest session close
$-8.67vs period start
Period Return % % GAIN
-68.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.8 / $3.49
Period range envelope
$29.31channel spread
Total Volume SHARES
48.16M
Period turnover
Avg: 191.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.03 | -2.89% | $4.33 | $3.95 | 85.3K |
| Sep 11, 2026 | $4.15 | +0.48% | $4.28 | $4.10 | 45.1K |
| Sep 10, 2026 | $4.13 | -3.28% | $4.28 | $4.08 | 55.2K |
| Sep 09, 2026 | $4.27 | +14.17% | $4.28 | $3.72 | 118.0K |
| Sep 08, 2026 | $3.74 | +3.03% | $3.80 | $3.55 | 29.6K |
| Sep 04, 2026 | $3.62 | +0.00% | $3.69 | $3.62 | 7.3K |
| Sep 03, 2026 | $3.64 | -2.15% | $3.84 | $3.63 | 17.2K |
| Sep 02, 2026 | $3.72 | +0.00% | $3.84 | $3.64 | 26.8K |
| Sep 01, 2026 | $3.72 | -7.69% | $4.03 | $3.68 | 41.5K |
| Aug 31, 2026 | $4.03 | +0.25% | $4.12 | $3.86 | 63.6K |
| Aug 28, 2026 | $4.02 | +0.25% | $4.14 | $4.01 | 6.7K |
| Aug 27, 2026 | $4.01 | -2.91% | $4.24 | $4.01 | 9.0K |
| Aug 26, 2026 | $4.13 | -3.50% | $4.25 | $4.08 | 25.3K |
| Aug 25, 2026 | $4.28 | +0.00% | $4.43 | $4.07 | 26.7K |
| Aug 24, 2026 | $4.28 | -0.47% | $4.33 | $4.17 | 38.5K |
Page 1 of 17