stockNASDAQ: CCG • 28 Days Updates
Cheche Group Inc. (CCG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Cheche Group Inc.NASDAQ: CCG
Latest Close
$15.96
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCCG session performance
✓ Latest Close USD
$15.96
Latest session close
+$0.49vs period start
Period Return % % GAIN
+3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.27 / $11.81
Period range envelope
$5.46channel spread
Total Volume SHARES
270.4K
Period turnover
Avg: 38.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.96 | +20.93% | $15.99 | $13.00 | 39.6K |
| Sep 10, 2026 | $13.20 | +1.54% | $14.60 | $11.81 | 79.1K |
| Sep 09, 2026 | $13.00 | -7.21% | $14.01 | $12.70 | 14.7K |
| Sep 08, 2026 | $14.01 | -12.55% | $15.53 | $13.50 | 32.4K |
| Sep 04, 2026 | $16.02 | +0.75% | $17.27 | $15.56 | 41.9K |
| Sep 03, 2026 | $15.59 | +1.10% | $16.40 | $14.80 | 35.2K |
| Sep 02, 2026 | $15.47 | +1.05% | $17.16 | $15.31 | 27.5K |