stockNASDAQ: CCEP • 3 Months Updates
Coca-Cola Europacific Partners plc (CCEP) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Coca-Cola Europacific Partners plcNASDAQ: CCEP
Latest Close
$102.77
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCCEP session performance
✓ Latest Close USD
$102.77
Latest session close
+$3.36vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.67 / $95.96
Period range envelope
$17.71channel spread
Total Volume SHARES
113.79M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $102.77 | -0.11% | $104.47 | $102.45 | 1.35M |
| Sep 10, 2026 | $102.88 | -0.91% | $105.03 | $102.84 | 1.85M |
| Sep 09, 2026 | $103.82 | -2.56% | $105.96 | $103.64 | 1.31M |
| Sep 08, 2026 | $106.55 | +0.75% | $107.66 | $105.50 | 1.60M |
| Sep 04, 2026 | $105.76 | -1.69% | $107.61 | $105.58 | 2.28M |
| Sep 03, 2026 | $109.15 | +1.14% | $109.28 | $107.82 | 955.2K |
| Sep 02, 2026 | $107.78 | +0.17% | $108.39 | $107.05 | 1.33M |
| Sep 01, 2026 | $107.60 | -0.39% | $108.61 | $107.13 | 1.33M |
| Aug 31, 2026 | $108.02 | -0.99% | $109.05 | $107.80 | 1.52M |
| Aug 28, 2026 | $109.10 | +1.66% | $109.15 | $108.08 | 1.10M |
| Aug 27, 2026 | $107.32 | -1.53% | $107.82 | $106.71 | 1.05M |
| Aug 26, 2026 | $108.99 | -0.78% | $110.54 | $108.83 | 1.30M |
| Aug 25, 2026 | $109.85 | -0.25% | $110.28 | $109.39 | 1.34M |
| Aug 24, 2026 | $110.12 | +1.96% | $110.57 | $109.13 | 1.90M |
| Aug 21, 2026 | $108.00 | +1.08% | $108.62 | $107.17 | 1.01M |
Page 1 of 5