stockNASDAQ: CCEC • 12 Months Updates
Capital Clean Energy Carriers Corp. (CCEC) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Capital Clean Energy Carriers Corp.NASDAQ: CCEC
Latest Close
$22.13
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEC session performance
✓ Latest Close USD
$22.13
Latest session close
+$1.52vs period start
Period Return % % GAIN
+7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24 / $16.77
Period range envelope
$7.23channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 9.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $22.13 | -0.85% | $22.27 | $22.04 | 10.2K |
| Sep 11, 2026 | $22.32 | -0.89% | $22.59 | $22.11 | 2.2K |
| Sep 10, 2026 | $22.52 | -0.35% | $22.52 | $22.20 | 5.6K |
| Sep 09, 2026 | $22.60 | +0.62% | $22.65 | $22.52 | 4.1K |
| Sep 08, 2026 | $22.46 | +0.09% | $22.57 | $22.36 | 4.7K |
| Sep 04, 2026 | $22.65 | +0.58% | $22.70 | $22.52 | 1.6K |
| Sep 03, 2026 | $22.65 | +0.00% | $22.65 | $22.65 | 0 |
| Sep 02, 2026 | $22.65 | +0.18% | $22.67 | $22.57 | 5.6K |
| Sep 01, 2026 | $22.61 | -1.05% | $22.72 | $22.60 | 4.9K |
| Aug 31, 2026 | $22.85 | +0.57% | $22.88 | $22.61 | 8.7K |
| Aug 28, 2026 | $22.72 | -0.26% | $22.73 | $22.70 | 1.2K |
| Aug 27, 2026 | $22.78 | +0.80% | $22.85 | $22.40 | 5.4K |
| Aug 26, 2026 | $22.60 | -0.09% | $22.60 | $22.50 | 600 |
| Aug 25, 2026 | $22.62 | -1.01% | $22.95 | $22.26 | 7.7K |
| Aug 24, 2026 | $22.85 | +1.06% | $22.90 | $22.60 | 13.6K |
Page 1 of 17