stockNASDAQ: CBSH • 28 Days Updates
Commerce Bancshares Inc. (CBSH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Commerce Bancshares Inc.NASDAQ: CBSH
Latest Close
$58.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBSH session performance
✓ Latest Close USD
$58.25
Latest session close
$-2.02vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.49 / $57.07
Period range envelope
$3.42channel spread
Total Volume SHARES
17.90M
Period turnover
Avg: 895.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $58.25 | -0.07% | $58.85 | $57.93 | 786.0K |
| Sep 10, 2026 | $58.29 | +0.34% | $58.31 | $57.66 | 1.33M |
| Sep 09, 2026 | $58.09 | -0.31% | $58.35 | $57.56 | 813.9K |
| Sep 08, 2026 | $58.27 | -0.17% | $59.09 | $58.22 | 1.15M |
| Sep 04, 2026 | $58.37 | +0.59% | $58.57 | $57.95 | 631.7K |
| Sep 03, 2026 | $58.37 | +0.71% | $58.80 | $57.96 | 1.10M |
| Sep 02, 2026 | $57.96 | +1.44% | $58.43 | $57.23 | 995.5K |
| Sep 01, 2026 | $57.14 | -0.99% | $58.04 | $57.07 | 736.0K |
| Aug 31, 2026 | $57.71 | -0.57% | $58.04 | $57.50 | 929.2K |
| Aug 28, 2026 | $58.04 | -0.02% | $58.45 | $57.90 | 846.2K |
| Aug 27, 2026 | $58.05 | -0.77% | $58.35 | $57.60 | 660.9K |
| Aug 26, 2026 | $58.50 | +0.46% | $58.75 | $58.14 | 769.6K |
| Aug 25, 2026 | $58.23 | -0.68% | $58.70 | $57.97 | 706.3K |
| Aug 24, 2026 | $58.63 | +0.43% | $59.34 | $57.51 | 848.3K |
| Aug 21, 2026 | $58.38 | -0.71% | $59.39 | $58.31 | 1.09M |
Page 1 of 2