stockNASDAQ: CBLL • 28 Days Updates
CeriBell Inc. (CBLL)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
CeriBell Inc.NASDAQ: CBLL
Latest Close
$23.63
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBLL session performance
✓ Latest Close USD
$23.63
Latest session close
+$0.3vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.33 / $22.97
Period range envelope
$2.36channel spread
Total Volume SHARES
6.52M
Period turnover
Avg: 326.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.63 | +0.85% | $23.65 | $23.04 | 255.1K |
| Sep 10, 2026 | $23.43 | -4.01% | $24.29 | $23.11 | 220.1K |
| Sep 09, 2026 | $24.41 | +0.41% | $24.66 | $23.65 | 255.3K |
| Sep 08, 2026 | $24.31 | -1.66% | $24.66 | $23.84 | 297.3K |
| Sep 04, 2026 | $24.72 | +0.61% | $24.88 | $24.25 | 223.6K |
| Sep 03, 2026 | $24.57 | -0.97% | $24.99 | $24.08 | 331.9K |
| Sep 02, 2026 | $24.81 | +0.94% | $25.07 | $24.24 | 502.8K |
| Sep 01, 2026 | $24.58 | +2.50% | $24.66 | $23.68 | 326.0K |
| Aug 31, 2026 | $23.98 | +1.05% | $23.98 | $23.07 | 282.7K |
| Aug 28, 2026 | $23.73 | +1.54% | $23.76 | $23.32 | 245.9K |
| Aug 27, 2026 | $23.37 | -0.34% | $23.96 | $23.32 | 160.6K |
| Aug 26, 2026 | $23.45 | -2.09% | $23.76 | $22.97 | 225.7K |
| Aug 25, 2026 | $23.95 | +0.04% | $24.24 | $23.65 | 243.4K |
| Aug 24, 2026 | $23.94 | -1.07% | $24.33 | $23.65 | 408.9K |
| Aug 21, 2026 | $24.20 | -0.45% | $24.33 | $23.80 | 292.6K |
Page 1 of 2