stockNASDAQ: CAN • Today's Updates
Canaan Inc. (CAN)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Canaan Inc. (CAN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Canaan Inc.NASDAQ: CAN
Latest Close
$0.33
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCAN session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.03vs period start
Period Return % % GAIN
-9.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.32
Period range envelope
$0.05channel spread
Total Volume SHARES
49.87M
Period turnover
Avg: 24.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.36 | -8.40% | $0.37 | $0.34 | 25.54M |
| Sep 08, 2026 | $0.33 | -9.28% | $0.35 | $0.32 | 24.33M |