stockNASDAQ: CAMT • 12 Months Updates
Camtek Ltd. (CAMT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Camtek Ltd.NASDAQ: CAMT
Latest Close
$147.97
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMT session performance
✓ Latest Close USD
$147.97
Latest session close
+$63.86vs period start
Period Return % % GAIN
+75.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$215.99 / $81.48
Period range envelope
$134.51channel spread
Total Volume SHARES
127.58M
Period turnover
Avg: 506.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $147.97 | +2.58% | $149.21 | $145.97 | 228.5K |
| Sep 10, 2026 | $144.25 | -2.97% | $146.63 | $141.20 | 303.8K |
| Sep 09, 2026 | $148.66 | +1.12% | $150.77 | $145.38 | 655.9K |
| Sep 08, 2026 | $147.01 | +0.89% | $150.98 | $146.03 | 273.6K |
| Sep 04, 2026 | $145.72 | +2.98% | $147.92 | $140.50 | 304.5K |
| Sep 03, 2026 | $138.90 | +7.82% | $139.40 | $127.99 | 613.4K |
| Sep 02, 2026 | $131.91 | +2.94% | $132.84 | $127.82 | 541.2K |
| Sep 01, 2026 | $128.14 | -4.37% | $131.26 | $126.09 | 311.6K |
| Aug 31, 2026 | $134.00 | -1.16% | $136.35 | $132.12 | 332.9K |
| Aug 28, 2026 | $135.57 | -6.38% | $142.44 | $135.39 | 232.0K |
| Aug 27, 2026 | $144.81 | +1.09% | $150.40 | $142.99 | 254.1K |
| Aug 26, 2026 | $143.25 | -2.33% | $148.20 | $141.86 | 227.5K |
| Aug 25, 2026 | $146.66 | +3.04% | $147.28 | $143.70 | 242.0K |
| Aug 24, 2026 | $142.33 | -3.05% | $144.19 | $137.33 | 434.4K |
| Aug 21, 2026 | $146.81 | -1.14% | $150.11 | $143.74 | 244.0K |
Page 1 of 17