Citigroup Stock (C)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$137.72
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$132.47
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$5.25 (+3.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $133.28 | Mar 09, 2026 | $106.59 | +25.04% |
| Jun 09, 2026 | $134.73 | Mar 10, 2026 | $108.97 | +23.64% |
| Jun 10, 2026 | $133.38 | Mar 11, 2026 | $109.19 | +22.15% |
| Jun 11, 2026 | $138.07 | Mar 12, 2026 | $105.50 | +30.87% |
| Jun 12, 2026 | $139.83 | Mar 13, 2026 | $105.69 | +32.30% |
| Jun 15, 2026 | $141.21 | Mar 16, 2026 | $107.35 | +31.54% |
| Jun 16, 2026 | $142.99 | Mar 17, 2026 | $107.71 | +32.75% |
| Jun 17, 2026 | $143.78 | Mar 18, 2026 | $108.67 | +32.31% |
| Jun 18, 2026 | $143.06 | Mar 19, 2026 | $109.85 | +30.23% |
| Jun 22, 2026 | $145.67 | Mar 20, 2026 | $109.52 | +33.01% |
| Jun 23, 2026 | $144.97 | Mar 23, 2026 | $111.64 | +29.85% |
| Jun 24, 2026 | $143.59 | Mar 24, 2026 | $113.74 | +26.24% |
| Jun 25, 2026 | $144.98 | Mar 25, 2026 | $114.48 | +26.64% |
| Jun 26, 2026 | $141.76 | Mar 26, 2026 | $112.41 | +26.11% |
| Jun 29, 2026 | $142.49 | Mar 27, 2026 | $107.38 | +32.70% |
Page 1 of 5