stockNYSE: BXDC • 7 Days Updates
Blackstone Digital Infrastructure Trust Inc. (BXDC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Blackstone Digital Infrastructure Trust Inc. (BXDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Digital Infrastructure Trust Inc.NYSE: BXDC
Latest Close
$19.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXDC session performance
✓ Latest Close USD
$19.90
Latest session close
$-0.43vs period start
Period Return % % GAIN
-2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.72 / $19.66
Period range envelope
$1.06channel spread
Total Volume SHARES
5.37M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.90 | +1.12% | $20.19 | $19.78 | 1.15M |
| Sep 10, 2026 | $19.68 | -2.28% | $20.32 | $19.66 | 1.25M |
| Sep 09, 2026 | $20.14 | -0.74% | $20.45 | $20.11 | 1.05M |
| Sep 08, 2026 | $20.29 | -0.20% | $20.66 | $20.23 | 1.06M |
| Sep 04, 2026 | $20.33 | -0.54% | $20.72 | $20.25 | 862.2K |