stockNYSE: BWLP • 3 Months Updates
BW LPG Limited (BWLP) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
BW LPG LimitedNYSE: BWLP
Latest Close
$25.13
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWLP session performance
✓ Latest Close USD
$25.13
Latest session close
+$4.6vs period start
Period Return % % GAIN
+22.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.48 / $17.2
Period range envelope
$8.28channel spread
Total Volume SHARES
24.94M
Period turnover
Avg: 402.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.13 | +0.52% | $25.37 | $24.80 | 543.3K |
| Sep 10, 2026 | $25.00 | +2.17% | $25.08 | $24.64 | 516.3K |
| Sep 09, 2026 | $24.47 | +2.34% | $24.58 | $23.83 | 305.6K |
| Sep 08, 2026 | $23.91 | -3.82% | $24.70 | $23.67 | 768.6K |
| Sep 04, 2026 | $24.86 | +0.40% | $25.20 | $24.61 | 572.1K |
| Sep 03, 2026 | $24.61 | +1.07% | $24.71 | $24.34 | 503.5K |
| Sep 02, 2026 | $24.35 | +0.58% | $24.35 | $22.94 | 1.00M |
| Sep 01, 2026 | $24.21 | -0.17% | $24.68 | $23.15 | 807.3K |
| Aug 31, 2026 | $24.25 | +1.29% | $24.37 | $23.77 | 362.3K |
| Aug 28, 2026 | $23.94 | -1.93% | $24.18 | $23.49 | 394.5K |
| Aug 27, 2026 | $24.41 | +3.74% | $24.52 | $23.71 | 522.4K |
| Aug 26, 2026 | $23.53 | -5.12% | $24.03 | $23.41 | 409.8K |
| Aug 25, 2026 | $24.80 | +0.77% | $25.48 | $24.74 | 559.2K |
| Aug 24, 2026 | $24.61 | -0.45% | $24.76 | $24.31 | 259.2K |
| Aug 21, 2026 | $24.72 | +5.15% | $24.87 | $24.33 | 455.0K |
Page 1 of 5