stockNASDAQ: BWIN • 28 Days Updates
The Baldwin Insurance Group Inc. (BWIN)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
The Baldwin Insurance Group Inc.NASDAQ: BWIN
Latest Close
$32.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIN session performance
✓ Latest Close USD
$32.00
Latest session close
+$1.23vs period start
Period Return % % GAIN
+4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.59 / $27.74
Period range envelope
$4.85channel spread
Total Volume SHARES
40.27M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $32.00 | +7.93% | $32.18 | $31.72 | 22.67M |
| Sep 11, 2026 | $29.65 | +0.88% | $29.77 | $28.82 | 941.9K |
| Sep 10, 2026 | $29.39 | +4.11% | $29.67 | $28.26 | 733.7K |
| Sep 09, 2026 | $28.23 | -4.98% | $29.73 | $27.74 | 1.64M |
| Sep 08, 2026 | $29.71 | -1.52% | $30.71 | $29.52 | 791.4K |
| Sep 04, 2026 | $30.88 | -0.42% | $31.37 | $30.54 | 618.6K |
| Sep 03, 2026 | $31.22 | -0.51% | $31.90 | $30.84 | 957.3K |
| Sep 02, 2026 | $31.01 | +1.91% | $31.06 | $29.71 | 1.62M |
| Sep 01, 2026 | $30.26 | -1.91% | $31.58 | $30.25 | 898.1K |
| Aug 31, 2026 | $30.85 | +0.55% | $31.06 | $30.01 | 1.06M |
| Aug 28, 2026 | $30.68 | +1.72% | $31.06 | $30.16 | 674.9K |
| Aug 27, 2026 | $30.16 | -0.82% | $30.58 | $29.86 | 925.0K |
| Aug 26, 2026 | $30.41 | -1.62% | $31.02 | $30.21 | 618.6K |
| Aug 25, 2026 | $30.91 | -1.25% | $31.53 | $30.89 | 1.05M |
| Aug 24, 2026 | $31.30 | -1.88% | $32.59 | $31.16 | 885.9K |
Page 1 of 2