stockNASDAQ: BWFG • 7 Days Updates
Bankwell Financial Group Inc. (BWFG) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Bankwell Financial Group Inc.NASDAQ: BWFG
Latest Close
$68.57
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWFG session performance
✓ Latest Close USD
$68.57
Latest session close
+$1.18vs period start
Period Return % % GAIN
+1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.58 / $65.38
Period range envelope
$3.20channel spread
Total Volume SHARES
418.5K
Period turnover
Avg: 83.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $68.57 | +1.36% | $68.58 | $67.33 | 61.0K |
| Sep 10, 2026 | $67.65 | +1.41% | $67.70 | $65.93 | 66.9K |
| Sep 09, 2026 | $66.71 | +0.83% | $67.25 | $65.75 | 79.2K |
| Sep 08, 2026 | $66.16 | -1.83% | $67.30 | $66.05 | 128.1K |
| Sep 04, 2026 | $67.39 | +2.08% | $67.46 | $65.38 | 83.3K |