stockNASDAQ: BWEN • 28 Days Updates
Broadwind Inc. (BWEN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Broadwind Inc.NASDAQ: BWEN
Latest Close
$3.98
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWEN session performance
✓ Latest Close USD
$3.98
Latest session close
$-1.4vs period start
Period Return % % GAIN
-26.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.58 / $3.91
Period range envelope
$1.67channel spread
Total Volume SHARES
6.24M
Period turnover
Avg: 312.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.98 | +0.00% | $4.07 | $3.95 | 191.3K |
| Sep 10, 2026 | $3.98 | -1.49% | $4.03 | $3.91 | 165.3K |
| Sep 09, 2026 | $4.04 | -2.88% | $4.16 | $3.98 | 309.4K |
| Sep 08, 2026 | $4.16 | +0.24% | $4.26 | $4.08 | 196.6K |
| Sep 04, 2026 | $4.15 | +0.48% | $4.17 | $4.05 | 153.0K |
| Sep 03, 2026 | $4.11 | +0.00% | $4.16 | $4.03 | 165.0K |
| Sep 02, 2026 | $4.11 | -1.20% | $4.23 | $4.06 | 184.5K |
| Sep 01, 2026 | $4.16 | -3.26% | $4.24 | $4.03 | 402.3K |
| Aug 31, 2026 | $4.30 | -1.60% | $4.52 | $4.25 | 493.2K |
| Aug 28, 2026 | $4.37 | -4.79% | $4.71 | $4.30 | 301.6K |
| Aug 27, 2026 | $4.59 | +4.56% | $4.77 | $4.44 | 316.3K |
| Aug 26, 2026 | $4.39 | +0.23% | $4.48 | $4.33 | 251.3K |
| Aug 25, 2026 | $4.38 | -0.45% | $4.52 | $4.33 | 252.0K |
| Aug 24, 2026 | $4.40 | -1.35% | $4.44 | $4.28 | 288.4K |
| Aug 21, 2026 | $4.46 | -1.11% | $4.66 | $4.30 | 398.6K |
Page 1 of 2