stockNYSE: BW • 7 Days Updates
Babcock & Wilcox Enterprises Inc. (BW) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Babcock & Wilcox Enterprises Inc.NYSE: BW
Latest Close
$7.94
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBW session performance
✓ Latest Close USD
$7.94
Latest session close
+$0.84vs period start
Period Return % % GAIN
+11.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.05 / $7
Period range envelope
$1.05channel spread
Total Volume SHARES
19.62M
Period turnover
Avg: 3.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.94 | +10.74% | $8.05 | $7.44 | 5.65M |
| Sep 10, 2026 | $7.17 | -3.50% | $7.55 | $7.15 | 2.90M |
| Sep 09, 2026 | $7.43 | -4.01% | $7.80 | $7.38 | 3.20M |
| Sep 08, 2026 | $7.74 | +9.01% | $7.92 | $7.26 | 4.56M |
| Sep 04, 2026 | $7.10 | +0.57% | $7.31 | $7.00 | 3.30M |