stockNYSE: BUD • 28 Days Updates
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)NYSE: BUD
Latest Close
$78.23
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUD session performance
✓ Latest Close USD
$78.23
Latest session close
$-1.5vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.16 / $77.06
Period range envelope
$4.10channel spread
Total Volume SHARES
48.24M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $78.23 | +0.75% | $79.26 | $77.63 | 1.62M |
| Sep 10, 2026 | $77.65 | -0.42% | $78.99 | $77.61 | 1.35M |
| Sep 09, 2026 | $77.98 | -2.19% | $78.86 | $77.59 | 4.26M |
| Sep 08, 2026 | $79.73 | -0.77% | $81.16 | $79.49 | 5.08M |
| Sep 04, 2026 | $80.35 | -0.01% | $80.57 | $80.03 | 3.39M |
| Sep 03, 2026 | $80.22 | -0.20% | $80.54 | $79.61 | 1.76M |
| Sep 02, 2026 | $79.02 | +0.13% | $79.81 | $78.53 | 2.33M |
| Sep 01, 2026 | $79.13 | +0.04% | $79.80 | $78.75 | 2.48M |
| Aug 31, 2026 | $79.10 | -1.29% | $80.20 | $78.70 | 2.32M |
| Aug 28, 2026 | $80.13 | +1.30% | $80.21 | $78.98 | 3.55M |
| Aug 27, 2026 | $79.10 | +0.85% | $79.16 | $78.11 | 5.99M |
| Aug 26, 2026 | $78.43 | -0.41% | $79.22 | $78.43 | 1.45M |
| Aug 25, 2026 | $78.75 | -0.69% | $78.96 | $78.44 | 813.7K |
| Aug 24, 2026 | $79.30 | +0.48% | $80.09 | $78.96 | 2.66M |
| Aug 21, 2026 | $78.92 | +1.28% | $79.06 | $77.83 | 1.37M |
Page 1 of 2