stockNASDAQ: BTLN • 28 Days Updates
Brightline Interactive Inc. (BTLN)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:ir.theglimpsegroup.com
Price & Performance Trajectory
Brightline Interactive Inc.NASDAQ: BTLN
Latest Close
$5.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTLN session performance
✓ Latest Close USD
$5.20
Latest session close
+$4.28vs period start
Period Return % % GAIN
+465.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.31 / $0.52
Period range envelope
$4.79channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 224.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.20 | +7.44% | $5.31 | $4.49 | 35.8K |
| Sep 24, 2026 | $0.65 | -4.13% | $0.78 | $0.60 | 792.0K |
| Sep 23, 2026 | $0.68 | -4.51% | $0.70 | $0.52 | 706.8K |
| Sep 21, 2026 | $0.71 | +5.97% | $0.71 | $0.64 | 161.6K |
| Sep 18, 2026 | $0.67 | -1.47% | $0.75 | $0.65 | 107.8K |
| Sep 17, 2026 | $0.68 | -0.73% | $0.69 | $0.65 | 192.3K |
| Sep 16, 2026 | $0.69 | -6.68% | $0.83 | $0.64 | 362.0K |
| Sep 15, 2026 | $0.73 | -9.39% | $0.87 | $0.73 | 247.2K |
| Sep 14, 2026 | $0.81 | -10.99% | $0.93 | $0.81 | 242.1K |
| Sep 11, 2026 | $0.91 | -1.19% | $0.96 | $0.90 | 96.7K |
| Sep 10, 2026 | $0.92 | +0.11% | $0.99 | $0.92 | 45.5K |
| Sep 09, 2026 | $0.92 | -3.97% | $0.96 | $0.92 | 27.6K |
| Sep 08, 2026 | $0.96 | +4.13% | $1.01 | $0.90 | 67.4K |
| Sep 04, 2026 | $0.92 | +0.00% | $0.94 | $0.90 | 63.5K |