stockNASDAQ: BTCS • 3 Months Updates
BTCS Inc. (BTCS) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
BTCS Inc.NASDAQ: BTCS
Latest Close
$1.32
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTCS session performance
✓ Latest Close USD
$1.32
Latest session close
+$0.12vs period start
Period Return % % GAIN
+10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $0.96
Period range envelope
$0.69channel spread
Total Volume SHARES
94.49M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.32 | +0.00% | $1.44 | $1.31 | 2.48M |
| Sep 10, 2026 | $1.32 | -1.49% | $1.35 | $1.29 | 1.66M |
| Sep 09, 2026 | $1.34 | -4.96% | $1.46 | $1.32 | 1.67M |
| Sep 08, 2026 | $1.41 | -2.08% | $1.46 | $1.36 | 1.76M |
| Sep 04, 2026 | $1.44 | +1.41% | $1.45 | $1.40 | 2.01M |
| Sep 03, 2026 | $1.50 | +15.38% | $1.52 | $1.29 | 3.53M |
| Sep 02, 2026 | $1.25 | +0.81% | $1.26 | $1.18 | 2.06M |
| Sep 01, 2026 | $1.26 | -7.35% | $1.34 | $1.26 | 1.87M |
| Aug 31, 2026 | $1.36 | +0.74% | $1.38 | $1.31 | 1.20M |
| Aug 28, 2026 | $1.35 | -15.09% | $1.61 | $1.34 | 3.14M |
| Aug 27, 2026 | $1.59 | +9.66% | $1.65 | $1.47 | 3.39M |
| Aug 26, 2026 | $1.45 | -3.33% | $1.48 | $1.42 | 1.90M |
| Aug 25, 2026 | $1.50 | +2.04% | $1.50 | $1.42 | 2.44M |
| Aug 24, 2026 | $1.47 | +8.89% | $1.50 | $1.36 | 5.30M |
| Aug 21, 2026 | $1.35 | +3.05% | $1.45 | $1.32 | 6.57M |
Page 1 of 5