Bit Digital Inc. (BTBT)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.52
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$1.67
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-0.15 (-8.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $1.52 | Mar 17, 2026 | $1.67 | -8.98% |
| Sep 11, 2026 | $1.59 | Mar 16, 2026 | $1.68 | -5.36% |
| Sep 10, 2026 | $1.56 | Mar 13, 2026 | $1.62 | -3.41% |
| Sep 09, 2026 | $1.66 | Mar 12, 2026 | $1.62 | +2.47% |
| Sep 08, 2026 | $1.70 | Mar 11, 2026 | $1.63 | +4.29% |
| Sep 04, 2026 | $1.64 | Mar 10, 2026 | $1.66 | -1.20% |
| Sep 03, 2026 | $1.63 | Mar 09, 2026 | $1.67 | -2.40% |
| Sep 02, 2026 | $1.39 | Mar 06, 2026 | $1.62 | -14.20% |
| Sep 01, 2026 | $1.34 | Mar 05, 2026 | $1.72 | -22.09% |
| Aug 31, 2026 | $1.43 | Mar 04, 2026 | $1.86 | -23.12% |
| Aug 28, 2026 | $1.43 | Mar 03, 2026 | $1.67 | -14.37% |
| Aug 27, 2026 | $1.59 | Mar 02, 2026 | $1.77 | -10.17% |
| Aug 26, 2026 | $1.56 | Feb 27, 2026 | $1.67 | -6.59% |
| Aug 25, 2026 | $1.58 | Feb 26, 2026 | $1.78 | -11.24% |
| Aug 24, 2026 | $1.51 | Feb 25, 2026 | $1.81 | -16.57% |
Page 1 of 9