Bit Digital Inc. (BTBT)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.59
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$2.95
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-1.35 (-46.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $1.59 | Sep 11, 2025 | $2.95 | -46.01% |
| Sep 10, 2026 | $1.56 | Sep 10, 2025 | $2.97 | -47.39% |
| Sep 09, 2026 | $1.66 | Sep 09, 2025 | $2.77 | -40.07% |
| Sep 08, 2026 | $1.70 | Sep 08, 2025 | $2.55 | -33.33% |
| Sep 04, 2026 | $1.64 | Sep 05, 2025 | $2.51 | -34.66% |
| Sep 03, 2026 | $1.63 | Sep 04, 2025 | $2.48 | -34.27% |
| Sep 02, 2026 | $1.39 | Sep 03, 2025 | $2.50 | -44.40% |
| Sep 01, 2026 | $1.34 | Sep 02, 2025 | $2.61 | -48.66% |
| Aug 31, 2026 | $1.43 | Aug 29, 2025 | $2.57 | -44.36% |
| Aug 28, 2026 | $1.43 | Aug 28, 2025 | $2.61 | -45.21% |
| Aug 27, 2026 | $1.59 | Aug 27, 2025 | $2.74 | -41.97% |
| Aug 26, 2026 | $1.56 | Aug 26, 2025 | $2.81 | -44.48% |
| Aug 25, 2026 | $1.58 | Aug 25, 2025 | $2.78 | -43.17% |
| Aug 24, 2026 | $1.51 | Aug 22, 2025 | $2.88 | -47.57% |
| Aug 21, 2026 | $1.53 | Aug 21, 2025 | $2.72 | -43.75% |
Page 1 of 5