stockNASDAQ: BTBT • 12 Months Updates
Bit Digital Inc. (BTBT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Bit Digital Inc. (BTBT) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Bit Digital Inc.NASDAQ: BTBT
Latest Close
$1.59
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBT session performance
✓ Latest Close USD
$1.59
Latest session close
$-1.35vs period start
Period Return % % GAIN
-46.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $1.18
Period range envelope
$3.37channel spread
Total Volume SHARES
7.34B
Period turnover
Avg: 29.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.59 | +1.92% | $1.70 | $1.57 | 29.56M |
| Sep 10, 2026 | $1.56 | -6.02% | $1.64 | $1.55 | 24.03M |
| Sep 09, 2026 | $1.66 | -2.35% | $1.74 | $1.61 | 25.57M |
| Sep 08, 2026 | $1.70 | +3.66% | $1.76 | $1.62 | 46.45M |
| Sep 04, 2026 | $1.64 | +2.82% | $1.66 | $1.56 | 38.60M |
| Sep 03, 2026 | $1.63 | +15.60% | $1.64 | $1.40 | 47.14M |
| Sep 02, 2026 | $1.39 | +3.73% | $1.41 | $1.31 | 21.97M |
| Sep 01, 2026 | $1.34 | -2.90% | $1.39 | $1.34 | 14.17M |
| Aug 31, 2026 | $1.43 | +0.70% | $1.45 | $1.38 | 14.99M |
| Aug 28, 2026 | $1.43 | -10.06% | $1.58 | $1.42 | 23.15M |
| Aug 27, 2026 | $1.59 | +1.92% | $1.67 | $1.56 | 41.30M |
| Aug 26, 2026 | $1.56 | -1.27% | $1.57 | $1.48 | 27.10M |
| Aug 25, 2026 | $1.58 | +4.64% | $1.61 | $1.50 | 38.93M |
| Aug 24, 2026 | $1.51 | -1.31% | $1.64 | $1.50 | 48.75M |
| Aug 21, 2026 | $1.53 | -4.08% | $1.74 | $1.47 | 59.54M |
Page 1 of 17