Berkshire Hathaway Stock (BRK-B)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$506.03
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$506.91
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.88 (-0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $487.00 | Jun 06, 2025 | $493.53 | -1.32% |
| Jun 09, 2026 | $487.77 | Jun 09, 2025 | $493.33 | -1.13% |
| Jun 10, 2026 | $483.68 | Jun 10, 2025 | $491.13 | -1.52% |
| Jun 11, 2026 | $485.79 | Jun 11, 2025 | $488.14 | -0.48% |
| Jun 12, 2026 | $489.25 | Jun 12, 2025 | $490.34 | -0.22% |
| Jun 15, 2026 | $495.52 | Jun 13, 2025 | $487.54 | +1.64% |
| Jun 16, 2026 | $494.95 | Jun 16, 2025 | $490.23 | +0.96% |
| Jun 17, 2026 | $491.28 | Jun 17, 2025 | $483.48 | +1.61% |
| Jun 18, 2026 | $489.46 | Jun 18, 2025 | $485.14 | +0.89% |
| Jun 22, 2026 | $488.69 | Jun 20, 2025 | $484.85 | +0.79% |
| Jun 23, 2026 | $492.81 | Jun 23, 2025 | $487.77 | +1.03% |
| Jun 24, 2026 | $494.81 | Jun 24, 2025 | $493.48 | +0.27% |
| Jun 25, 2026 | $487.81 | Jun 25, 2025 | $486.21 | +0.33% |
| Jun 26, 2026 | $498.66 | Jun 26, 2025 | $485.05 | +2.81% |
| Jun 29, 2026 | $496.00 | Jun 27, 2025 | $485.68 | +2.12% |
Page 1 of 5