Berkshire Hathaway Stock (BRK-B)
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026 compared to Jul, 09 to Aug, 06, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$506.03
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$524.61
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-18.58 (-3.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $521.80 | Jul 09, 2026 | $495.45 | +5.32% |
| Aug 10, 2026 | $529.42 | Jul 10, 2026 | $493.71 | +7.23% |
| Aug 11, 2026 | $516.38 | Jul 13, 2026 | $496.85 | +3.93% |
| Aug 12, 2026 | $510.00 | Jul 14, 2026 | $491.09 | +3.85% |
| Aug 13, 2026 | $506.93 | Jul 15, 2026 | $488.35 | +3.80% |
| Aug 14, 2026 | $504.03 | Jul 16, 2026 | $493.12 | +2.21% |
| Aug 17, 2026 | $498.23 | Jul 17, 2026 | $490.91 | +1.49% |
| Aug 18, 2026 | $502.96 | Jul 20, 2026 | $491.25 | +2.38% |
| Aug 19, 2026 | $499.62 | Jul 21, 2026 | $489.65 | +2.04% |
| Aug 20, 2026 | $496.86 | Jul 22, 2026 | $489.39 | +1.53% |
| Aug 21, 2026 | $495.82 | Jul 23, 2026 | $490.85 | +1.01% |
| Aug 24, 2026 | $504.32 | Jul 24, 2026 | $494.93 | +1.90% |
| Aug 25, 2026 | $504.32 | Jul 27, 2026 | $497.18 | +1.44% |
| Aug 26, 2026 | $504.91 | Jul 28, 2026 | $512.37 | -1.46% |
| Aug 27, 2026 | $503.70 | Jul 29, 2026 | $509.16 | -1.07% |
Page 1 of 2