stockNYSE: BRBR • 7 Days Updates
BellRing Brands Inc. (BRBR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
BellRing Brands Inc.NYSE: BRBR
Latest Close
$9.14
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBRBR session performance
✓ Latest Close USD
$9.14
Latest session close
$-1.25vs period start
Period Return % % GAIN
-12.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $9.09
Period range envelope
$1.51channel spread
Total Volume SHARES
14.35M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.14 | -1.72% | $9.47 | $9.09 | 2.61M |
| Sep 10, 2026 | $9.30 | -1.38% | $9.62 | $9.13 | 2.98M |
| Sep 09, 2026 | $9.43 | -3.68% | $9.75 | $9.36 | 3.58M |
| Sep 08, 2026 | $9.79 | -5.77% | $10.60 | $9.74 | 3.08M |
| Sep 04, 2026 | $10.39 | +0.48% | $10.49 | $10.25 | 2.09M |