BRBI BR Partners S.A. ADSs (BRBI)
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026 compared to Oct 7, 2024 to Oct 7, 2025.
Compare Last 12 Months Same Dates of Previous Year
Investor Relations:brpartners.com.br
Current Period Close
$14.00
Oct 07, 2025 - Oct 07, 2026
Previous Year Close
$13.09
Oct 07, 2024 - Oct 07, 2025
Net Comparison Delta
+$0.91 (+6.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(244 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $14.00 | - | - | - |
| Oct 06, 2026 | $13.69 | - | - | - |
| Oct 05, 2026 | $13.76 | - | - | - |
| Oct 01, 2026 | $11.24 | - | - | - |
| Sep 23, 2026 | $11.24 | - | - | - |
| Sep 21, 2026 | $11.19 | - | - | - |
| Sep 18, 2026 | $11.10 | - | - | - |
| Sep 16, 2026 | $11.19 | - | - | - |
| Sep 15, 2026 | $11.20 | - | - | - |
| Sep 14, 2026 | $11.20 | - | - | - |
| Sep 11, 2026 | $11.20 | - | - | - |
| Sep 10, 2026 | $11.36 | - | - | - |
| Sep 09, 2026 | $11.09 | - | - | - |
| Sep 08, 2026 | $10.91 | - | - | - |
| Sep 04, 2026 | $10.91 | - | - | - |
Page 1 of 17