stockNASDAQ: BPRN • 12 Months Updates
Princeton Bancorp Inc. Common Stock (PA) (BPRN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Princeton Bancorp Inc. Common Stock (PA)NASDAQ: BPRN
Latest Close
$43.35
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBPRN session performance
✓ Latest Close USD
$43.35
Latest session close
+$0.37vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.1 / $42.75
Period range envelope
$1.35channel spread
Total Volume SHARES
162.0K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.35 | -0.55% | $44.10 | $43.06 | 21.2K |
| Sep 10, 2026 | $43.59 | +0.09% | $43.69 | $43.10 | 24.3K |
| Sep 09, 2026 | $43.55 | +1.59% | $43.69 | $42.78 | 26.3K |
| Sep 08, 2026 | $42.87 | -1.52% | $43.62 | $42.86 | 20.5K |
| Sep 04, 2026 | $43.53 | +0.37% | $44.01 | $43.35 | 25.2K |
| Sep 03, 2026 | $43.40 | +0.49% | $43.94 | $42.95 | 16.6K |
| Sep 02, 2026 | $42.98 | -0.05% | $43.38 | $42.75 | 27.9K |