stockNASDAQ: BOXL • 28 Days Updates
Boxlight Corporation (BOXL)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:boxlight.com
Price & Performance Trajectory
Boxlight CorporationNASDAQ: BOXL
Latest Close
$4.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOXL session performance
✓ Latest Close USD
$4.61
Latest session close
$-1.27vs period start
Period Return % % GAIN
-21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $4.06
Period range envelope
$2.24channel spread
Total Volume SHARES
919.6K
Period turnover
Avg: 61.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $4.61 | -2.74% | $4.70 | $4.47 | 22.3K |
| Oct 02, 2026 | $4.74 | +6.28% | $4.92 | $4.48 | 13.5K |
| Sep 30, 2026 | $4.77 | +0.42% | $4.93 | $4.70 | 4.8K |
| Sep 23, 2026 | $4.93 | +2.28% | $4.94 | $4.70 | 21.8K |
| Sep 22, 2026 | $4.82 | -0.41% | $4.92 | $4.48 | 15.9K |
| Sep 21, 2026 | $4.84 | +9.50% | $4.88 | $4.34 | 26.0K |
| Sep 18, 2026 | $4.42 | -2.64% | $4.57 | $4.13 | 73.5K |
| Sep 17, 2026 | $4.54 | +7.84% | $4.61 | $4.07 | 16.8K |
| Sep 16, 2026 | $4.21 | -17.13% | $4.90 | $4.06 | 161.6K |
| Sep 15, 2026 | $5.08 | -6.45% | $5.50 | $4.75 | 75.5K |
| Sep 14, 2026 | $5.43 | -4.57% | $5.66 | $5.42 | 379.1K |
| Sep 11, 2026 | $5.69 | +0.35% | $5.87 | $5.55 | 13.1K |
| Sep 10, 2026 | $5.67 | -1.73% | $5.70 | $5.55 | 5.3K |
| Sep 09, 2026 | $5.77 | -1.87% | $5.89 | $5.62 | 8.8K |
| Sep 08, 2026 | $5.88 | -3.45% | $6.30 | $5.70 | 81.6K |