stockNASDAQ: BNTX • 28 Days Updates
BioNTech SE (BNTX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
BioNTech SENASDAQ: BNTX
Latest Close
$96.73
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNTX session performance
✓ Latest Close USD
$96.73
Latest session close
+$3.64vs period start
Period Return % % GAIN
+3.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.33 / $90.52
Period range envelope
$29.81channel spread
Total Volume SHARES
34.85M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $96.73 | +0.34% | $97.90 | $96.00 | 1.18M |
| Sep 10, 2026 | $96.40 | -1.76% | $97.50 | $95.85 | 773.7K |
| Sep 09, 2026 | $98.13 | -0.54% | $98.64 | $96.87 | 706.9K |
| Sep 08, 2026 | $98.66 | -4.92% | $101.33 | $98.18 | 1.13M |
| Sep 04, 2026 | $103.76 | +0.95% | $104.82 | $102.33 | 626.0K |
| Sep 03, 2026 | $102.88 | -0.90% | $105.15 | $102.25 | 1.18M |
| Sep 02, 2026 | $103.81 | +1.83% | $105.46 | $102.51 | 753.6K |
| Sep 01, 2026 | $101.95 | +0.33% | $102.14 | $100.30 | 1.04M |
| Aug 31, 2026 | $101.61 | -0.46% | $103.00 | $100.84 | 1.09M |
| Aug 28, 2026 | $102.08 | -8.37% | $105.23 | $98.80 | 3.07M |
| Aug 27, 2026 | $111.40 | -1.03% | $112.81 | $110.25 | 1.55M |
| Aug 26, 2026 | $112.56 | -1.31% | $113.97 | $111.22 | 1.25M |
| Aug 25, 2026 | $114.05 | +1.09% | $116.87 | $113.41 | 1.36M |
| Aug 24, 2026 | $112.82 | -3.22% | $114.20 | $110.52 | 1.85M |
| Aug 21, 2026 | $116.57 | +5.12% | $120.33 | $110.89 | 2.96M |
Page 1 of 2