stockNASDAQ: BNC • 28 Days Updates
CEA Industries Inc. (BNC)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
CEA Industries Inc. (BNC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$5.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBNC session performance
✓ Latest Close USD
$5.13
Latest session close
+$2.7vs period start
Period Return % % GAIN
+111.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $2.37
Period range envelope
$3.12channel spread
Total Volume SHARES
70.16M
Period turnover
Avg: 3.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $2.43 | +0.83% | $2.56 | $2.37 | 190.1K |
| Aug 12, 2026 | $2.52 | +3.70% | $2.54 | $2.37 | 120.5K |
| Aug 13, 2026 | $2.54 | +0.79% | $2.59 | $2.48 | 101.8K |
| Aug 14, 2026 | $2.62 | +3.15% | $2.65 | $2.52 | 103.2K |
| Aug 17, 2026 | $2.54 | -3.05% | $2.74 | $2.52 | 132.9K |
| Aug 18, 2026 | $2.52 | -0.79% | $2.58 | $2.49 | 127.4K |
| Aug 19, 2026 | $2.65 | +5.16% | $2.68 | $2.50 | 202.1K |
| Aug 20, 2026 | $2.70 | +1.89% | $2.80 | $2.65 | 370.6K |
| Aug 21, 2026 | $3.15 | +16.67% | $3.18 | $2.75 | 765.2K |
| Aug 24, 2026 | $3.11 | -1.27% | $3.33 | $3.08 | 294.1K |
| Aug 25, 2026 | $3.12 | +0.32% | $3.19 | $3.05 | 152.1K |
| Aug 26, 2026 | $2.92 | -6.41% | $3.13 | $2.90 | 150.2K |
| Aug 27, 2026 | $3.01 | +3.08% | $3.15 | $2.91 | 284.9K |
| Aug 28, 2026 | $3.01 | +0.00% | $3.07 | $2.87 | 275.2K |
| Aug 31, 2026 | $3.09 | +2.66% | $3.22 | $2.96 | 209.3K |
Page 1 of 2