stockNASDAQ: BL • 7 Days Updates
BlackLine Inc. (BL) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
BlackLine Inc.NASDAQ: BL
Latest Close
$28.35
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBL session performance
✓ Latest Close USD
$28.35
Latest session close
$-4.36vs period start
Period Return % % GAIN
-13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.35 / $28.27
Period range envelope
$5.08channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 869.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.35 | -1.39% | $29.04 | $28.27 | 851.6K |
| Sep 10, 2026 | $28.75 | -2.44% | $29.95 | $28.71 | 771.7K |
| Sep 09, 2026 | $29.47 | -2.22% | $30.46 | $29.14 | 992.8K |
| Sep 08, 2026 | $30.14 | -7.86% | $32.42 | $29.91 | 1.14M |
| Sep 04, 2026 | $32.71 | -1.42% | $33.35 | $32.09 | 586.5K |