stockNASDAQ: BKNG • Today's Updates
Booking Holdings Inc. (BKNG)
Showing Closing Date Range from Sep, 03 to Sep, 04, 2026.
Booking Holdings operates travel reservation platforms including Booking.com, Priceline, Agoda, Kayak, and OpenTable.
✓ Latest Close USD
$193.29
Latest session close
$-1.84vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.26 / $192.19
Period range envelope
$11.07channel spread
Total Volume SHARES
13.70M
Period turnover
Avg: 6.85M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $195.13 | -2.24% | $203.26 | $194.68 | 7.38M |
| Sep 04, 2026 | $193.29 | -0.94% | $195.55 | $192.19 | 6.32M |