stockNYSE: BKH • 12 Months Updates
Black Hills Corporation (BKH) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Black Hills Corporation (BKH) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Black Hills CorporationNYSE: BKH
Latest Close
$71.30
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKH session performance
✓ Latest Close USD
$71.30
Latest session close
+$11.88vs period start
Period Return % % GAIN
+19.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.69 / $58.1
Period range envelope
$20.59channel spread
Total Volume SHARES
236.04M
Period turnover
Avg: 936.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $71.30 | -1.36% | $72.88 | $71.30 | 1.02M |
| Sep 10, 2026 | $72.28 | -0.74% | $73.38 | $72.27 | 1.02M |
| Sep 09, 2026 | $72.82 | -1.85% | $74.39 | $72.66 | 665.4K |
| Sep 08, 2026 | $74.19 | +1.34% | $74.76 | $73.20 | 689.1K |
| Sep 04, 2026 | $73.21 | +0.52% | $73.62 | $72.75 | 716.8K |
| Sep 03, 2026 | $73.30 | +0.98% | $73.56 | $72.53 | 1.00M |
| Sep 02, 2026 | $72.59 | +0.26% | $73.12 | $71.72 | 983.8K |
| Sep 01, 2026 | $72.40 | +1.00% | $72.63 | $71.66 | 594.7K |
| Aug 31, 2026 | $71.68 | -1.54% | $72.33 | $71.22 | 789.4K |
| Aug 28, 2026 | $72.80 | -0.84% | $73.97 | $72.47 | 600.6K |
| Aug 27, 2026 | $73.42 | -0.49% | $73.70 | $72.58 | 605.2K |
| Aug 26, 2026 | $73.78 | +1.04% | $74.16 | $73.18 | 762.3K |
| Aug 25, 2026 | $73.02 | +1.37% | $73.49 | $71.81 | 1.05M |
| Aug 24, 2026 | $72.03 | +0.47% | $72.32 | $71.20 | 472.5K |
| Aug 21, 2026 | $71.69 | -2.18% | $73.66 | $71.62 | 742.9K |
Page 1 of 17