stockNASDAQ: BIYA • 28 Days Updates
Baiya International Group Inc (BIYA)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Baiya International Group IncNASDAQ: BIYA
Latest Close
$2.22
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBIYA session performance
✓ Latest Close USD
$2.22
Latest session close
$-0.43vs period start
Period Return % % GAIN
-16.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $2.09
Period range envelope
$0.59channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 65.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.22 | -2.20% | $2.27 | $2.20 | 22.6K |
| Sep 10, 2026 | $2.27 | +0.89% | $2.30 | $2.22 | 21.4K |
| Sep 09, 2026 | $2.25 | -0.44% | $2.29 | $2.20 | 47.9K |
| Sep 08, 2026 | $2.26 | +0.00% | $2.34 | $2.25 | 36.1K |
| Sep 04, 2026 | $2.26 | -3.83% | $2.35 | $2.20 | 25.5K |
| Sep 03, 2026 | $2.30 | +5.02% | $2.40 | $2.20 | 62.4K |
| Sep 02, 2026 | $2.19 | -0.45% | $2.30 | $2.09 | 90.2K |
| Sep 01, 2026 | $2.20 | -2.22% | $2.23 | $2.15 | 40.4K |
| Aug 31, 2026 | $2.25 | +0.90% | $2.26 | $2.21 | 39.6K |
| Aug 28, 2026 | $2.23 | -5.51% | $2.34 | $2.23 | 31.0K |
| Aug 27, 2026 | $2.36 | +2.61% | $2.40 | $2.25 | 42.2K |
| Aug 26, 2026 | $2.30 | -0.86% | $2.33 | $2.27 | 42.7K |
| Aug 25, 2026 | $2.32 | -3.33% | $2.42 | $2.32 | 66.1K |
| Aug 24, 2026 | $2.40 | +1.27% | $2.50 | $2.32 | 69.4K |
| Aug 21, 2026 | $2.37 | -1.66% | $2.45 | $2.31 | 70.7K |
Page 1 of 2