stockNASDAQ: BIRD • 7 Days Updates
Smartbird Inc. (BIRD) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:smartbird.ai
Price & Performance Trajectory
Smartbird Inc.NASDAQ: BIRD
Latest Close
$3.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRD session performance
✓ Latest Close USD
$3.37
Latest session close
+$1.04vs period start
Period Return % % GAIN
+44.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $2.29
Period range envelope
$1.60channel spread
Total Volume SHARES
7.16M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $3.37 | -3.58% | $3.89 | $3.32 | 1.90M |
| Oct 01, 2026 | $3.49 | +33.72% | $3.60 | $2.51 | 4.15M |
| Sep 30, 2026 | $2.61 | +11.54% | $2.64 | $2.33 | 791.2K |
| Sep 29, 2026 | $2.34 | +0.43% | $2.37 | $2.30 | 114.5K |
| Sep 28, 2026 | $2.33 | +0.43% | $2.38 | $2.29 | 204.1K |