stockNASDAQ: BIOX • 12 Months Updates
Bioceres Crop Solutions Corp. (BIOX) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Bioceres Crop Solutions Corp.NASDAQ: BIOX
Latest Close
$0.42
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBIOX session performance
✓ Latest Close USD
$0.42
Latest session close
$-1.67vs period start
Period Return % % GAIN
-79.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $0.3
Period range envelope
$1.89channel spread
Total Volume SHARES
150.39M
Period turnover
Avg: 596.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.42 | -0.95% | $0.44 | $0.41 | 63.5K |
| Sep 10, 2026 | $0.42 | -0.70% | $0.43 | $0.41 | 66.7K |
| Sep 09, 2026 | $0.43 | +0.95% | $0.44 | $0.43 | 75.9K |
| Sep 08, 2026 | $0.42 | -2.77% | $0.45 | $0.41 | 164.0K |
| Sep 04, 2026 | $0.43 | +1.17% | $0.45 | $0.41 | 70.3K |
| Sep 03, 2026 | $0.42 | -6.26% | $0.45 | $0.41 | 162.2K |
| Sep 02, 2026 | $0.45 | -2.83% | $0.47 | $0.43 | 197.9K |
| Sep 01, 2026 | $0.46 | +6.98% | $0.46 | $0.41 | 500.8K |
| Aug 31, 2026 | $0.43 | +4.88% | $0.57 | $0.40 | 5.74M |
| Aug 28, 2026 | $0.41 | +1.49% | $0.43 | $0.40 | 148.4K |
| Aug 27, 2026 | $0.40 | -2.88% | $0.43 | $0.40 | 93.4K |
| Aug 26, 2026 | $0.42 | -0.95% | $0.44 | $0.40 | 63.1K |
| Aug 25, 2026 | $0.42 | +1.94% | $0.45 | $0.40 | 254.4K |
| Aug 24, 2026 | $0.41 | -6.58% | $0.45 | $0.40 | 211.4K |
| Aug 21, 2026 | $0.44 | -2.00% | $0.48 | $0.42 | 825.0K |
Page 1 of 17