Braemar Hotels & Resorts Inc. (BHR)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:braemar.q4ir.com/investor/overview/default.aspx
Current Period Close
$1.52
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$2.68
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-1.16 (-43.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $1.52 | Oct 02, 2025 | $2.70 | -43.70% |
| Oct 05, 2026 | $1.55 | Oct 01, 2025 | $2.69 | -42.38% |
| Oct 02, 2026 | $1.66 | Sep 30, 2025 | $2.73 | -39.19% |
| Sep 29, 2026 | $1.66 | Sep 29, 2025 | $2.79 | -40.50% |
| Sep 28, 2026 | $1.66 | Sep 26, 2025 | $2.80 | -40.71% |
| Sep 25, 2026 | $1.69 | Sep 25, 2025 | $2.82 | -40.07% |
| Sep 24, 2026 | $1.71 | Sep 24, 2025 | $2.88 | -40.63% |
| Sep 23, 2026 | $1.76 | Sep 23, 2025 | $2.85 | -38.25% |
| Sep 22, 2026 | $1.82 | Sep 22, 2025 | $2.89 | -37.02% |
| Sep 21, 2026 | $1.81 | Sep 19, 2025 | $2.88 | -37.15% |
| Sep 18, 2026 | $1.79 | Sep 18, 2025 | $3.03 | -40.92% |
| Sep 17, 2026 | $1.77 | Sep 17, 2025 | $2.97 | -40.40% |
| Sep 16, 2026 | $1.80 | Sep 16, 2025 | $2.97 | -39.39% |
| Sep 15, 2026 | $1.86 | Sep 15, 2025 | $3.02 | -38.41% |
| Sep 14, 2026 | $1.89 | Sep 12, 2025 | $2.97 | -36.36% |
Page 1 of 2