stockNYSE: BFLY • 28 Days Updates
Butterfly Network Inc. (BFLY)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:ir.butterflynetwork.com
Price & Performance Trajectory
Butterfly Network Inc.NYSE: BFLY
Latest Close
$9.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFLY session performance
✓ Latest Close USD
$9.41
Latest session close
+$1.23vs period start
Period Return % % GAIN
+15.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $7.02
Period range envelope
$3.03channel spread
Total Volume SHARES
99.11M
Period turnover
Avg: 5.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.41 | +2.28% | $9.50 | $8.84 | 5.27M |
| Sep 23, 2026 | $9.20 | -7.35% | $10.05 | $9.15 | 7.79M |
| Sep 22, 2026 | $9.93 | +21.99% | $10.00 | $8.35 | 19.82M |
| Sep 21, 2026 | $8.14 | +3.30% | $8.17 | $7.83 | 4.19M |
| Sep 18, 2026 | $7.88 | -1.01% | $8.15 | $7.67 | 5.55M |
| Sep 17, 2026 | $7.96 | +9.64% | $8.15 | $7.36 | 5.93M |
| Sep 16, 2026 | $7.26 | -6.92% | $7.63 | $7.02 | 5.16M |
| Sep 15, 2026 | $7.80 | +5.26% | $8.14 | $7.30 | 7.11M |
| Sep 14, 2026 | $7.41 | +0.00% | $7.54 | $7.26 | 3.07M |
| Sep 14, 2026 | $7.41 | +1.09% | $7.54 | $7.26 | 3.07M |
| Sep 11, 2026 | $7.33 | +2.95% | $7.39 | $7.16 | 3.42M |
| Sep 10, 2026 | $7.12 | -4.56% | $7.49 | $7.06 | 3.16M |
| Sep 09, 2026 | $7.46 | -0.80% | $7.80 | $7.41 | 4.12M |
| Sep 08, 2026 | $7.52 | +2.17% | $7.61 | $7.22 | 3.50M |
| Sep 04, 2026 | $7.36 | +0.96% | $7.44 | $7.24 | 3.05M |
Page 1 of 2