stockNYSE: BEPC • 3 Months Updates
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting SharesNYSE: BEPC
Latest Close
$30.77
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPC session performance
✓ Latest Close USD
$30.77
Latest session close
$-5.86vs period start
Period Return % % GAIN
-16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.88 / $30.54
Period range envelope
$8.34channel spread
Total Volume SHARES
105.30M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.77 | -0.26% | $31.17 | $30.54 | 1.84M |
| Sep 10, 2026 | $30.85 | -2.34% | $31.53 | $30.85 | 2.73M |
| Sep 09, 2026 | $31.59 | -2.98% | $32.69 | $31.57 | 2.12M |
| Sep 08, 2026 | $32.56 | +2.55% | $33.08 | $31.75 | 1.66M |
| Sep 04, 2026 | $31.75 | +0.79% | $31.83 | $31.47 | 1.21M |
| Sep 03, 2026 | $31.50 | -0.06% | $31.67 | $30.91 | 1.84M |
| Sep 02, 2026 | $31.38 | -0.51% | $31.97 | $31.31 | 2.30M |
| Sep 01, 2026 | $31.64 | -1.59% | $31.97 | $31.21 | 1.84M |
| Aug 31, 2026 | $32.15 | -0.43% | $32.29 | $31.72 | 1.34M |
| Aug 28, 2026 | $32.29 | -2.15% | $33.34 | $32.18 | 1.17M |
| Aug 27, 2026 | $33.00 | -0.15% | $33.20 | $32.63 | 934.3K |
| Aug 26, 2026 | $33.05 | -1.02% | $33.74 | $32.93 | 1.59M |
| Aug 25, 2026 | $33.39 | +1.55% | $33.65 | $32.88 | 1.13M |
| Aug 24, 2026 | $32.88 | -1.11% | $33.17 | $32.47 | 1.04M |
| Aug 21, 2026 | $33.25 | -0.57% | $33.91 | $33.24 | 818.6K |
Page 1 of 5