stockNYSE: BDN • 28 Days Updates
Brandywine Realty Trust (BDN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Brandywine Realty TrustNYSE: BDN
Latest Close
$3.01
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDN session performance
✓ Latest Close USD
$3.01
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.31 / $2.94
Period range envelope
$0.37channel spread
Total Volume SHARES
32.54M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.01 | +1.35% | $3.03 | $2.96 | 1.30M |
| Sep 10, 2026 | $2.97 | -0.34% | $3.00 | $2.94 | 1.41M |
| Sep 09, 2026 | $2.98 | -2.61% | $3.06 | $2.95 | 2.15M |
| Sep 08, 2026 | $3.06 | -1.92% | $3.10 | $3.05 | 1.98M |
| Sep 04, 2026 | $3.12 | +3.31% | $3.14 | $3.02 | 1.82M |
| Sep 03, 2026 | $3.05 | -0.97% | $3.14 | $3.02 | 2.06M |
| Sep 02, 2026 | $3.03 | +0.66% | $3.06 | $2.98 | 1.44M |
| Sep 01, 2026 | $2.99 | -0.99% | $3.05 | $2.97 | 1.46M |
| Aug 31, 2026 | $3.02 | -1.31% | $3.07 | $3.00 | 2.50M |
| Aug 28, 2026 | $3.06 | -1.29% | $3.11 | $3.06 | 1.45M |
| Aug 27, 2026 | $3.10 | -3.73% | $3.23 | $3.09 | 1.24M |
| Aug 26, 2026 | $3.22 | -1.83% | $3.31 | $3.21 | 1.76M |
| Aug 25, 2026 | $3.28 | +3.14% | $3.29 | $3.19 | 2.43M |
| Aug 24, 2026 | $3.18 | +4.95% | $3.20 | $3.02 | 2.42M |
| Aug 21, 2026 | $3.03 | +0.00% | $3.05 | $3.01 | 698.4K |
Page 1 of 2