stockNASDAQ: BDCI • 6 Months Updates
BTC Development Corp. (BDCI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
BTC Development Corp.NASDAQ: BDCI
Latest Close
$10.16
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDCI session performance
✓ Latest Close USD
$10.16
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.96
Period range envelope
$0.20channel spread
Total Volume SHARES
4.52M
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 10, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | 200 |
| Sep 09, 2026 | $10.15 | +0.10% | $10.15 | $10.15 | 5.2K |
| Sep 08, 2026 | $10.14 | -0.05% | $10.15 | $10.14 | 7.0K |
| Sep 04, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 500 |
| Sep 03, 2026 | $10.14 | -0.10% | $10.15 | $10.13 | 51.2K |
| Sep 02, 2026 | $10.15 | +0.10% | $10.15 | $10.15 | 124.9K |
| Sep 01, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 2.3K |
| Aug 31, 2026 | $10.14 | +0.00% | $10.15 | $10.14 | 1.8K |
| Aug 28, 2026 | $10.14 | -0.05% | $10.15 | $10.14 | 5.5K |
| Aug 27, 2026 | $10.15 | -0.05% | $10.15 | $10.14 | 400 |
| Aug 26, 2026 | $10.15 | +0.10% | $10.15 | $10.15 | 4.2K |
| Aug 25, 2026 | $10.14 | +0.20% | $10.14 | $10.13 | 13.7K |
| Aug 24, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 4.1K |
| Aug 21, 2026 | $10.12 | +0.30% | $10.12 | $10.11 | 18.9K |
Page 1 of 9