Banco Bilbao Vizcaya Argentaria S.A. (BBVA)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$29.10
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$19.07
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$10.03 (+52.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $29.10 | Sep 12, 2025 | $19.07 | +52.60% |
| Sep 11, 2026 | $29.55 | Sep 11, 2025 | $19.11 | +54.63% |
| Sep 10, 2026 | $28.84 | Sep 10, 2025 | $18.89 | +52.67% |
| Sep 09, 2026 | $29.08 | Sep 09, 2025 | $18.62 | +56.18% |
| Sep 08, 2026 | $29.29 | Sep 08, 2025 | $18.51 | +58.24% |
| Sep 04, 2026 | $29.51 | Sep 05, 2025 | $18.30 | +61.26% |
| Sep 03, 2026 | $29.64 | Sep 04, 2025 | $18.46 | +60.56% |
| Sep 02, 2026 | $29.16 | Sep 03, 2025 | $17.99 | +62.09% |
| Sep 01, 2026 | $28.64 | Sep 02, 2025 | $18.08 | +58.41% |
| Aug 31, 2026 | $28.96 | Aug 29, 2025 | $18.13 | +59.74% |
| Aug 28, 2026 | $29.00 | Aug 28, 2025 | $18.15 | +59.78% |
| Aug 27, 2026 | $28.69 | Aug 27, 2025 | $17.96 | +59.74% |
| Aug 26, 2026 | $29.03 | Aug 26, 2025 | $18.46 | +57.26% |
| Aug 25, 2026 | $28.95 | Aug 25, 2025 | $18.65 | +55.23% |
| Aug 24, 2026 | $29.21 | Aug 22, 2025 | $19.13 | +52.69% |
Page 1 of 5